Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $1.41 240,133 1:1 $1.44 $1.48 $1.41
December 10, 2019 $1.42 321,234 1:1 $1.42 $1.44 $1.39
December 11, 2019 $1.41 138,977 1:1 $1.43 $1.46 $1.40
December 12, 2019 $1.45 293,958 1:1 $1.44 $1.46 $1.40
December 13, 2019 $1.46 142,319 1:1 $1.43 $1.49 $1.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.