Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $1.58 480,995 1:1 $1.49 $1.61 $1.49
August 20, 2019 $1.63 216,115 1:1 $1.60 $1.64 $1.56
August 21, 2019 $1.80 650,214 1:1 $1.68 $1.82 $1.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.