Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $2.00 265,518 1:1 $2.01 $2.04 $1.97
April 9, 2019 $1.99 203,939 1:1 $2.01 $2.02 $1.97
April 10, 2019 $1.99 241,662 1:1 $2.00 $2.02 $1.95
April 11, 2019 $1.99 192,534 1:1 $2.01 $2.03 $1.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.