Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $3.03 1,256,477 1:1 $3.04 $3.10 $2.99
January 17, 2018 $3.03 727,397 1:1 $3.03 $3.04 $2.96
January 18, 2018 $3.05 1,016,244 1:1 $3.01 $3.05 $2.98
January 19, 2018 $3.11 3,887,257 1:1 $3.03 $3.15 $3.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.