Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $1.83 324,441 1:1 $1.86 $1.90 $1.80
February 12, 2019 $1.89 222,182 1:1 $1.87 $1.89 $1.80
February 13, 2019 $2.02 664,244 1:1 $1.88 $2.07 $1.88
February 14, 2019 $1.95 324,663 1:1 $2.02 $2.03 $1.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.