Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $3.59 2,074,734 1:1 $3.71 $3.74 $3.59
October 16, 2018 $3.73 4,180,527 1:1 $3.60 $3.74 $3.51
October 17, 2018 $3.81 2,678,900 1:1 $3.71 $3.86 $3.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.