Historic Stock Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $0.75 568,104 1:1 $0.74 $0.79 $0.73
June 2, 2020 $0.71 1,583,925 1:1 $0.77 $0.77 $0.70
June 3, 2020 $0.72 1,470,006 1:1 $0.71 $0.75 $0.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.