Historic Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $1.64 1,077,539 6667:100000 $1.64 $1.75 $1.58
August 11, 2020 $1.45 1,524,517 6667:100000 $1.61 $1.63 $1.45
August 12, 2020 $1.49 744,422 6667:100000 $1.48 $1.56 $1.42
August 13, 2020 $1.41 828,748 6667:100000 $1.48 $1.48 $1.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.