Historic Stock Lookup

Week of July 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 27, 2020 $1.21 908,740 1:1 $1.17 $1.23 $1.12
July 28, 2020 $1.24 862,513 1:1 $1.20 $1.26 $1.15
July 29, 2020 $1.19 547,066 1:1 $1.25 $1.25 $1.18
July 30, 2020 $1.23 801,743 1:1 $1.19 $1.25 $1.17
July 31, 2020 $1.19 678,450 1:1 $1.24 $1.24 $1.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.