|Feb 21, 2017||5.75||5.95||5.53||5.54||4,454,717|
|Feb 22, 2017||5.48||5.51||5.27||5.40||3,501,827|
|Feb 23, 2017||5.50||5.53||4.34||4.42||14,000,035|
|Feb 24, 2017||4.32||4.33||4.06||4.24||7,249,570|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ocwen Financial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.