|May 22, 2017||2.59||2.69||2.58||2.64||1,327,565|
|May 23, 2017||2.64||2.67||2.58||2.64||1,289,458|
|May 24, 2017||2.64||2.71||2.56||2.69||3,208,382|
|May 25, 2017||2.69||2.75||2.60||2.62||1,855,679|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ocwen Financial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.