|Nov 13, 2017||3.10||3.17||3.02||3.11||1,255,389|
|Nov 14, 2017||3.09||3.12||3.00||3.03||1,297,709|
|Nov 15, 2017||3.00||3.16||2.95||3.08||1,744,906|
|Nov 16, 2017||3.08||3.27||3.08||3.17||1,142,464|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ocwen Financial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.