CUSTOMER CARE800.746.2936

Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 4.87 4.93 4.80 4.90 1,500,197
Mar 21, 2017 4.90 4.90 4.54 4.59 5,136,920
Mar 22, 2017 4.57 4.69 4.48 4.57 2,927,965
Mar 23, 2017 4.57 4.70 4.51 4.65 1,300,619
Mar 24, 2017 4.66 4.85 4.66 4.81 1,475,383

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ocwen Financial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.