CUSTOMER CARE800.746.2936

Historic Stock Lookup

Adjusted historic prices for the week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 5.75 5.95 5.53 5.54 4,454,717
Feb 22, 2017 5.48 5.51 5.27 5.40 3,501,827
Feb 23, 2017 5.50 5.53 4.34 4.42 14,000,035
Feb 24, 2017 4.32 4.33 4.06 4.24 7,249,570

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ocwen Financial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.