|Mar 20, 2017||4.87||4.93||4.80||4.90||1,500,197|
|Mar 21, 2017||4.90||4.90||4.54||4.59||5,136,920|
|Mar 22, 2017||4.57||4.69||4.48||4.57||2,927,965|
|Mar 23, 2017||4.57||4.70||4.51||4.65||1,300,619|
|Mar 24, 2017||4.66||4.85||4.66||4.81||1,475,383|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ocwen Financial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.