|Jul 17, 2017||2.78||2.88||2.78||2.83||590,320|
|Jul 18, 2017||2.79||2.87||2.78||2.79||706,023|
|Jul 19, 2017||2.78||2.86||2.76||2.78||879,389|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ocwen Financial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.